Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,324.93 -1.35 (-0.04%) Nikkei
39,648.57 +475.42 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,706.81 +384.67 (+0.63%) CMC Crypto 200
1,280.09 +30.97 (+2.48%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:13.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 573 | 0 | 2024-06-26 | 0.56 | 0.00 | - | 136 | 0 |
| 0.73 | 0.00 | - | 266 | 0 | 2024-07-03 | 0.30 | 0.00 | - | 21 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 2024-07-10 | 0.31 | 0.00 | - | 20 | 0 |
| 1.17 | 0.00 | - | 68 | 0 | 2024-07-17 | 0.63 | 0.00 | - | 2,960 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2024-07-24 | 0.39 | 0.00 | - | 28 | 0 |
| 2.13 | 0.00 | - | 340 | 0 | 2024-08-21 | 0.67 | 0.00 | - | 583 | 0 |
| 2.98 | 0.00 | - | 127 | 0 | 2024-09-18 | 0.55 | 0.00 | - | 51 | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 2024-10-16 | 0.13 | 0.00 | - | 55 | 0 |
| 4.30 | 0.00 | - | 14 | 0 | 2024-11-20 | 0.45 | 0.00 | - | 7 | 0 |
| 4.35 | 0.00 | - | 72 | 0 | 2024-12-18 | 0.49 | 0.00 | - | 3 | 0 |
| 5.15 | 0.00 | - | 5 | 0 | 2025-01-22 | 0.52 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 74 | 0 | 2025-02-19 | 0.54 | 0.00 | - | 120 | 0 |
© 2024 Yahoo. All rights reserved.